Thimar Development Holding Company (4160.SR)

SAR 42.3

(-0.12%)

Historical Prices

Date Open High Low Close Volume
06 Oct, 2024 50.9 50.9 46.4 46.6 309.32 Thousand
03 Oct, 2024 49.55 51.6 48.9 49.6 481.04 Thousand
02 Oct, 2024 50.5 50.8 48.5 48.75 304.43 Thousand
01 Oct, 2024 50.4 52.7 50.4 50.8 548.68 Thousand
30 Sep, 2024 51.9 54.0 50.1 50.5 768.64 Thousand
29 Sep, 2024 49.1 53.4 48.6 51.8 1.04 Million
26 Sep, 2024 46.45 50.7 46.3 49.0 1.46 Million
25 Sep, 2024 46.0 46.4 45.7 46.1 122.73 Thousand
24 Sep, 2024 46.55 47.15 46.15 46.3 194.29 Thousand
22 Sep, 2024 46.9 47.2 46.5 46.55 67 Thousand