Thimar Development Holding Company (4160.SR)

SAR 41.25

(2.61%)

Historical Prices

Date Open High Low Close Volume
14 Apr, 2025 40.2 41.9 40.2 41.35 219.27 Thousand
13 Apr, 2025 39.9 41.45 39.85 40.45 155.69 Thousand
10 Apr, 2025 40.1 40.1 39.2 39.35 103.05 Thousand
09 Apr, 2025 39.0 39.3 38.0 38.0 100.39 Thousand
08 Apr, 2025 38.7 40.4 38.7 39.35 185.01 Thousand
07 Apr, 2025 37.75 39.65 36.6 38.5 213.48 Thousand
06 Apr, 2025 39.9 39.9 37.75 38.2 138.84 Thousand
03 Apr, 2025 41.35 42.35 40.75 41.2 132.05 Thousand
27 Mar, 2025 42.0 42.55 40.95 41.75 116.47 Thousand
26 Mar, 2025 40.5 41.5 40.3 41.5 85.13 Thousand