Thimar Development Holding Company (4160.SR)

SAR 42.3

(-0.12%)

Historical Prices

Date Open High Low Close Volume
16 Jan, 2025 46.1 47.35 45.9 46.8 164.57 Thousand
15 Jan, 2025 46.9 47.1 46.05 46.1 125.99 Thousand
14 Jan, 2025 46.25 48.2 46.25 46.9 522.77 Thousand
13 Jan, 2025 46.2 46.5 45.4 46.25 149.25 Thousand
12 Jan, 2025 44.45 46.6 44.3 45.7 403.01 Thousand
09 Jan, 2025 43.95 44.65 43.8 44.45 167.96 Thousand
08 Jan, 2025 43.95 44.3 43.9 44.0 45.44 Thousand
07 Jan, 2025 44.7 44.7 43.75 43.9 191.75 Thousand
06 Jan, 2025 44.5 45.35 44.2 44.7 238.82 Thousand
05 Jan, 2025 43.9 44.2 43.5 43.8 79.54 Thousand