Thimar Development Holding Company (4160.SR)

SAR 44.9

(-0.33%)

Historical Prices

Date Open High Low Close Volume
04 Jun, 2025 37.3 37.9 37.25 37.3 35.72 Thousand
03 Jun, 2025 37.0 37.55 36.95 37.0 45.48 Thousand
02 Jun, 2025 37.25 37.7 36.7 37.05 83.19 Thousand
01 Jun, 2025 38.05 38.05 35.0 36.9 81.15 Thousand
29 May, 2025 37.85 38.1 37.45 37.95 56.72 Thousand
28 May, 2025 37.45 38.45 37.35 37.45 101.58 Thousand
27 May, 2025 39.0 39.0 37.4 37.8 71.82 Thousand
26 May, 2025 38.6 39.3 38.1 38.65 63.39 Thousand
25 May, 2025 39.5 39.5 38.5 38.6 39.62 Thousand
22 May, 2025 39.4 39.75 38.95 39.2 54.26 Thousand