Thimar Development Holding Company (4160.SR)
SAR 44.9
(-0.33%)
SAR 44.9
(-0.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Jan, 2025 | 57.7 | 58.8 | 56.7 | 57.3 | 472.37 Thousand |
| 29 Jan, 2025 | 59.2 | 60.0 | 57.6 | 57.7 | 706.48 Thousand |
| 28 Jan, 2025 | 55.9 | 59.6 | 55.9 | 58.8 | 1.32 Million |
| 27 Jan, 2025 | 55.6 | 57.4 | 54.0 | 55.2 | 843.35 Thousand |
| 26 Jan, 2025 | 55.3 | 56.7 | 54.5 | 55.3 | 714.27 Thousand |
| 23 Jan, 2025 | 52.8 | 57.1 | 52.4 | 55.2 | 1.5 Million |
| 22 Jan, 2025 | 53.5 | 54.8 | 52.2 | 52.8 | 961.96 Thousand |
| 21 Jan, 2025 | 52.5 | 55.5 | 51.8 | 53.5 | 2.08 Million |
| 20 Jan, 2025 | 47.0 | 51.7 | 46.95 | 51.7 | 2.05 Million |
| 19 Jan, 2025 | 46.7 | 47.3 | 46.7 | 47.0 | 97.86 Thousand |
SGY
TROY
002347
000554
605151
002946