Thimar Development Holding Company (4160.SR)

SAR 45.3

(1.0%)

Historical Prices

Date Open High Low Close Volume
15 Dec, 2024 42.0 42.85 41.8 42.3 100.45 Thousand
12 Dec, 2024 41.95 42.55 41.8 41.85 48.96 Thousand
11 Dec, 2024 42.05 42.65 41.95 41.95 68.14 Thousand
10 Dec, 2024 42.05 42.5 41.8 41.95 65.54 Thousand
09 Dec, 2024 43.45 43.8 42.2 42.2 124 Thousand
08 Dec, 2024 41.3 43.5 41.3 43.1 175.34 Thousand
05 Dec, 2024 41.1 42.5 40.9 41.3 204.53 Thousand
04 Dec, 2024 41.1 41.3 40.7 41.1 68.3 Thousand
03 Dec, 2024 40.9 41.65 40.6 41.05 138.09 Thousand
02 Dec, 2024 40.7 41.0 40.5 40.9 94.81 Thousand