Thimar Development Holding Company (4160.SR)

SAR 42.3

(-0.12%)

Historical Prices

Date Open High Low Close Volume
11 Sep, 2024 45.25 47.7 45.0 45.3 769.25 Thousand
10 Sep, 2024 45.9 46.25 44.65 45.1 367.01 Thousand
09 Sep, 2024 43.65 46.9 42.7 45.5 721.26 Thousand
08 Sep, 2024 43.5 44.25 43.0 43.2 119.86 Thousand
05 Sep, 2024 43.75 45.2 43.25 43.5 299.46 Thousand
04 Sep, 2024 43.8 44.3 43.1 43.4 230.1 Thousand
03 Sep, 2024 44.8 45.1 43.5 44.2 427.96 Thousand
02 Sep, 2024 42.1 45.7 41.85 44.0 1.06 Million
01 Sep, 2024 40.6 43.35 40.2 41.8 627.33 Thousand
29 Aug, 2024 41.55 41.75 40.15 40.15 205.27 Thousand