Thimar Development Holding Company (4160.SR)
SAR 42.3
(-0.12%)
SAR 42.3
(-0.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Aug, 2024 | 37.8 | 38.15 | 36.65 | 37.1 | 91.32 Thousand |
| 07 Aug, 2024 | 37.4 | 39.4 | 37.4 | 38.05 | 153.01 Thousand |
| 06 Aug, 2024 | 37.6 | 38.95 | 37.6 | 38.3 | 129.5 Thousand |
| 05 Aug, 2024 | 38.05 | 39.0 | 36.8 | 37.5 | 182.36 Thousand |
| 04 Aug, 2024 | 40.1 | 40.5 | 39.05 | 39.4 | 109.42 Thousand |
| 01 Aug, 2024 | 41.75 | 42.1 | 40.65 | 41.15 | 80.42 Thousand |
| 31 Jul, 2024 | 42.5 | 42.85 | 41.9 | 41.9 | 76.65 Thousand |
| 30 Jul, 2024 | 42.7 | 43.35 | 42.45 | 42.6 | 124.56 Thousand |
| 29 Jul, 2024 | 42.9 | 43.1 | 42.3 | 42.45 | 148.37 Thousand |
| 28 Jul, 2024 | 43.3 | 43.3 | 42.7 | 42.9 | 51.61 Thousand |
SGY
TROY
002347
000554
605151
002946