SAR 45.3
(1.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
17 Nov, 2024 | 42.55 | 44.25 | 41.6 | 43.9 | 423.86 Thousand |
14 Nov, 2024 | 41.35 | 42.75 | 40.95 | 41.4 | 246.97 Thousand |
13 Nov, 2024 | 40.8 | 41.9 | 40.3 | 41.3 | 185.88 Thousand |
12 Nov, 2024 | 40.9 | 41.5 | 40.8 | 40.85 | 118 Thousand |
11 Nov, 2024 | 41.2 | 41.35 | 40.6 | 40.8 | 67.75 Thousand |
10 Nov, 2024 | 40.95 | 42.5 | 40.5 | 41.2 | 214.11 Thousand |
07 Nov, 2024 | 41.85 | 42.05 | 40.5 | 40.6 | 174.87 Thousand |
06 Nov, 2024 | 42.05 | 42.7 | 41.65 | 41.8 | 124.73 Thousand |
05 Nov, 2024 | 41.5 | 44.0 | 41.25 | 41.9 | 335.72 Thousand |
04 Nov, 2024 | 41.95 | 42.0 | 40.4 | 41.5 | 143.69 Thousand |
SGY
TROY
002347
000554
605151
002946