Thimar Development Holding Company (4160.SR)

SAR 45.3

(1.0%)

Historical Prices

Date Open High Low Close Volume
20 Oct, 2024 44.5 45.5 44.5 44.8 136.05 Thousand
17 Oct, 2024 45.6 45.6 44.45 44.5 159.15 Thousand
16 Oct, 2024 45.95 45.95 45.0 45.45 126 Thousand
15 Oct, 2024 44.55 47.35 44.55 45.65 499.21 Thousand
14 Oct, 2024 45.7 45.7 44.6 44.8 147.62 Thousand
13 Oct, 2024 45.0 45.95 44.75 45.2 138.82 Thousand
10 Oct, 2024 44.7 45.5 44.3 44.55 198.49 Thousand
09 Oct, 2024 46.6 47.05 44.1 44.7 350.92 Thousand
08 Oct, 2024 48.0 48.05 45.7 46.4 228.74 Thousand
07 Oct, 2024 47.05 48.6 46.5 47.45 429.46 Thousand