Thimar Development Holding Company (4160.SR)

SAR 42.3

(-0.12%)

Historical Prices

Date Open High Low Close Volume
27 Jun, 2024 45.25 47.15 45.0 46.5 342.63 Thousand
26 Jun, 2024 45.0 46.1 44.85 45.0 208.96 Thousand
25 Jun, 2024 45.0 45.6 44.65 45.0 154.2 Thousand
24 Jun, 2024 44.8 45.9 44.4 44.7 227.55 Thousand
23 Jun, 2024 47.0 47.0 44.55 44.8 268.71 Thousand
13 Jun, 2024 47.9 48.3 46.0 46.7 356.11 Thousand
12 Jun, 2024 49.55 50.0 47.6 47.85 345.31 Thousand
11 Jun, 2024 50.1 51.8 49.95 50.1 498.61 Thousand
10 Jun, 2024 48.65 49.6 47.1 49.6 797.01 Thousand
09 Jun, 2024 53.6 54.9 48.25 48.4 1.14 Million