Thimar Development Holding Company (4160.SR)
SAR 45.3
(1.0%)
SAR 45.3
(1.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jan, 2025 | 44.45 | 46.6 | 44.3 | 45.7 | 403.01 Thousand |
| 09 Jan, 2025 | 43.95 | 44.65 | 43.8 | 44.45 | 167.96 Thousand |
| 08 Jan, 2025 | 43.95 | 44.3 | 43.9 | 44.0 | 45.44 Thousand |
| 07 Jan, 2025 | 44.7 | 44.7 | 43.75 | 43.9 | 191.75 Thousand |
| 06 Jan, 2025 | 44.5 | 45.35 | 44.2 | 44.7 | 238.82 Thousand |
| 05 Jan, 2025 | 43.9 | 44.2 | 43.5 | 43.8 | 79.54 Thousand |
| 02 Jan, 2025 | 44.95 | 45.15 | 43.7 | 43.9 | 174.53 Thousand |
| 01 Jan, 2025 | 43.85 | 44.95 | 43.85 | 44.3 | 105.3 Thousand |
| 31 Dec, 2024 | 43.7 | 44.75 | 43.7 | 43.85 | 82.72 Thousand |
| 30 Dec, 2024 | 44.1 | 44.1 | 43.4 | 43.6 | 110.55 Thousand |
SGY
TROY
002347
000554
605151
002946