Thimar Development Holding Company (4160.SR)
SAR 44.9
(-0.33%)
SAR 44.9
(-0.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Feb, 2025 | 54.7 | 54.7 | 53.0 | 53.5 | 187.96 Thousand |
| 13 Feb, 2025 | 54.0 | 54.6 | 53.9 | 54.1 | 208.09 Thousand |
| 12 Feb, 2025 | 54.2 | 55.3 | 53.9 | 54.4 | 274.89 Thousand |
| 11 Feb, 2025 | 53.9 | 55.4 | 53.4 | 54.1 | 398.08 Thousand |
| 10 Feb, 2025 | 55.8 | 55.9 | 53.5 | 53.9 | 353.47 Thousand |
| 09 Feb, 2025 | 56.5 | 56.9 | 55.3 | 55.8 | 504.15 Thousand |
| 06 Feb, 2025 | 54.3 | 57.7 | 54.2 | 56.9 | 1.19 Million |
| 05 Feb, 2025 | 54.6 | 55.0 | 53.5 | 53.8 | 296.2 Thousand |
| 04 Feb, 2025 | 54.1 | 55.1 | 54.0 | 54.3 | 380.9 Thousand |
| 03 Feb, 2025 | 52.1 | 55.8 | 51.9 | 54.0 | 1.21 Million |
SGY
TROY
002347
000554
605151
002946