Thimar Development Holding Company (4160.SR)

SAR 42.3

(-0.12%)

Historical Prices

Date Open High Low Close Volume
01 Dec, 2024 41.0 41.1 40.5 40.5 132.21 Thousand
28 Nov, 2024 41.2 41.4 40.25 41.0 132.21 Thousand
27 Nov, 2024 42.0 42.1 40.8 41.15 101.79 Thousand
26 Nov, 2024 42.45 42.45 41.8 41.9 58.01 Thousand
25 Nov, 2024 42.75 42.85 41.9 42.35 74.76 Thousand
24 Nov, 2024 43.65 43.75 42.4 42.65 110.85 Thousand
21 Nov, 2024 44.0 44.55 43.0 43.6 138.45 Thousand
20 Nov, 2024 43.6 45.1 43.3 44.0 386.35 Thousand
19 Nov, 2024 43.05 44.15 43.05 43.3 95.59 Thousand
18 Nov, 2024 43.7 44.2 42.85 43.15 165.58 Thousand