Thimar Development Holding Company (4160.SR)

SAR 44.9

(-0.33%)

Historical Prices

Date Open High Low Close Volume
16 Apr, 2025 41.9 42.5 41.35 41.6 72.63 Thousand
15 Apr, 2025 41.7 42.9 41.45 41.5 186.95 Thousand
14 Apr, 2025 40.2 41.9 40.2 41.25 257.46 Thousand
13 Apr, 2025 39.9 41.45 39.85 40.2 194.68 Thousand
10 Apr, 2025 40.1 40.1 39.2 39.35 103.05 Thousand
09 Apr, 2025 39.0 39.3 38.0 38.0 100.39 Thousand
08 Apr, 2025 38.7 40.4 38.7 39.35 185.01 Thousand
07 Apr, 2025 37.75 39.65 36.6 38.5 213.48 Thousand
06 Apr, 2025 39.9 39.9 37.75 38.2 138.84 Thousand
03 Apr, 2025 41.35 42.35 40.75 41.2 132.05 Thousand