Thimar Development Holding Company (4160.SR)
SAR 45.3
(1.0%)
SAR 45.3
(1.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Feb, 2025 | 49.1 | 49.8 | 47.4 | 47.65 | 204.04 Thousand |
| 20 Feb, 2025 | 50.0 | 50.6 | 48.8 | 50.0 | 340.7 Thousand |
| 19 Feb, 2025 | 51.3 | 52.7 | 49.6 | 49.95 | 376.38 Thousand |
| 18 Feb, 2025 | 53.0 | 53.4 | 51.0 | 51.3 | 261.11 Thousand |
| 17 Feb, 2025 | 53.5 | 53.6 | 52.0 | 52.9 | 186.33 Thousand |
| 16 Feb, 2025 | 54.7 | 54.7 | 53.0 | 53.5 | 187.96 Thousand |
| 13 Feb, 2025 | 54.0 | 54.6 | 53.9 | 54.1 | 208.09 Thousand |
| 12 Feb, 2025 | 54.2 | 55.3 | 53.9 | 54.4 | 274.89 Thousand |
| 11 Feb, 2025 | 53.9 | 55.4 | 53.4 | 54.1 | 398.08 Thousand |
| 10 Feb, 2025 | 55.8 | 55.9 | 53.5 | 53.9 | 353.47 Thousand |
SGY
TROY
002347
000554
605151
002946