Thimar Development Holding Company (4160.SR)

SAR 45.3

(1.0%)

Historical Prices

Date Open High Low Close Volume
10 Mar, 2025 42.2 42.35 40.0 41.9 132.27 Thousand
09 Mar, 2025 42.8 43.5 41.45 41.45 75.23 Thousand
06 Mar, 2025 44.8 45.75 42.0 43.25 205.31 Thousand
05 Mar, 2025 44.35 44.65 43.3 44.1 125.7 Thousand
04 Mar, 2025 45.15 45.75 44.1 44.35 109 Thousand
03 Mar, 2025 45.0 45.75 44.1 45.1 168.36 Thousand
02 Mar, 2025 47.8 48.15 45.15 45.15 179.73 Thousand
27 Feb, 2025 48.0 48.3 47.55 47.8 95.07 Thousand
26 Feb, 2025 47.7 48.5 47.5 48.0 137.53 Thousand
25 Feb, 2025 47.8 48.55 46.75 47.7 220.97 Thousand