Thimar Development Holding Company (4160.SR)
SAR 42.3
(-0.12%)
SAR 42.3
(-0.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Dec, 2024 | 41.1 | 42.5 | 40.9 | 41.3 | 204.53 Thousand |
| 04 Dec, 2024 | 41.1 | 41.3 | 40.7 | 41.1 | 68.3 Thousand |
| 03 Dec, 2024 | 40.9 | 41.65 | 40.6 | 41.05 | 138.09 Thousand |
| 02 Dec, 2024 | 40.7 | 41.0 | 40.5 | 40.9 | 94.81 Thousand |
| 01 Dec, 2024 | 41.0 | 41.1 | 40.5 | 40.5 | 132.21 Thousand |
| 28 Nov, 2024 | 41.2 | 41.4 | 40.25 | 41.0 | 132.21 Thousand |
| 27 Nov, 2024 | 42.0 | 42.1 | 40.8 | 41.15 | 101.79 Thousand |
| 26 Nov, 2024 | 42.45 | 42.45 | 41.8 | 41.9 | 58.01 Thousand |
| 25 Nov, 2024 | 42.75 | 42.85 | 41.9 | 42.35 | 74.76 Thousand |
| 24 Nov, 2024 | 43.65 | 43.75 | 42.4 | 42.65 | 110.85 Thousand |
SGY
TROY
002347
000554
605151
002946