Thimar Development Holding Company (4160.SR)
SAR 45.3
(1.0%)
SAR 45.3
(1.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Jan, 2025 | 55.3 | 56.7 | 54.5 | 55.3 | 714.27 Thousand |
| 23 Jan, 2025 | 52.8 | 57.1 | 52.4 | 55.2 | 1.5 Million |
| 22 Jan, 2025 | 53.5 | 54.8 | 52.2 | 52.8 | 961.96 Thousand |
| 21 Jan, 2025 | 52.5 | 55.5 | 51.8 | 53.5 | 2.08 Million |
| 20 Jan, 2025 | 47.0 | 51.7 | 46.95 | 51.7 | 2.05 Million |
| 19 Jan, 2025 | 46.7 | 47.3 | 46.7 | 47.0 | 97.86 Thousand |
| 16 Jan, 2025 | 46.1 | 47.35 | 45.9 | 46.8 | 164.57 Thousand |
| 15 Jan, 2025 | 46.9 | 47.1 | 46.05 | 46.1 | 125.99 Thousand |
| 14 Jan, 2025 | 46.25 | 48.2 | 46.25 | 46.9 | 522.77 Thousand |
| 13 Jan, 2025 | 46.2 | 46.5 | 45.4 | 46.25 | 149.25 Thousand |
SGY
TROY
002347
000554
605151
002946