Thimar Development Holding Company (4160.SR)

SAR 42.3

(-0.12%)

Historical Prices

Date Open High Low Close Volume
21 Feb, 2024 47.54 48.23 46.85 47.23 1.63 Million
20 Feb, 2024 48.85 48.85 47.15 47.23 2.2 Million
19 Feb, 2024 49.54 49.92 48.62 48.69 1.06 Million
18 Feb, 2024 49.31 50.38 48.77 49.38 1.56 Million
15 Feb, 2024 48.77 49.38 48.23 48.92 1.33 Million
14 Feb, 2024 48.46 48.92 48.08 48.77 740.36 Thousand
13 Feb, 2024 48.62 49.15 48.23 48.46 927.1 Thousand
12 Feb, 2024 48.31 49.62 48.23 48.62 971.64 Thousand
11 Feb, 2024 48.46 48.69 48.08 48.62 601.53 Thousand
08 Feb, 2024 48.54 49.23 48.31 48.46 487.48 Thousand