Thimar Development Holding Company (4160.SR)

SAR 44.85

(-0.99%)

Historical Prices

Date Open High Low Close Volume
22 May, 2024 53.08 53.08 51.77 52.38 334.19 Thousand
21 May, 2024 53.31 54.0 52.31 52.31 765.33 Thousand
20 May, 2024 53.54 54.69 52.92 53.23 805.23 Thousand
19 May, 2024 51.92 54.46 51.54 53.69 264.75 Thousand
16 May, 2024 53.85 54.77 52.69 53.69 1.37 Million
15 May, 2024 51.54 56.77 51.38 53.85 3.07 Million
14 May, 2024 53.54 53.62 50.77 51.85 1.21 Million
13 May, 2024 53.46 55.23 52.15 53.69 2.5 Million
12 May, 2024 60.31 60.31 54.38 54.38 2.56 Million
09 May, 2024 62.15 63.23 60.08 60.38 1.74 Million