Thimar Development Holding Company (4160.SR)

SAR 42.3

(-0.12%)

Historical Prices

Date Open High Low Close Volume
07 Feb, 2024 48.54 48.92 48.15 48.54 487.48 Thousand
06 Feb, 2024 49.0 49.54 48.31 48.69 545.45 Thousand
05 Feb, 2024 48.69 49.46 48.23 48.85 903.94 Thousand
04 Feb, 2024 48.23 48.77 47.85 48.62 557.61 Thousand
01 Feb, 2024 48.31 48.85 47.92 48.0 788.71 Thousand
31 Jan, 2024 49.0 49.54 48.46 48.85 623.32 Thousand
30 Jan, 2024 50.77 50.85 48.69 49.0 1.08 Million
29 Jan, 2024 50.85 51.0 50.31 50.54 811.53 Thousand
28 Jan, 2024 50.77 51.38 50.54 50.62 678.34 Thousand
25 Jan, 2024 51.08 51.46 50.46 50.54 488.66 Thousand