Thimar Development Holding Company (4160.SR)

SAR 44.85

(-0.99%)

Historical Prices

Date Open High Low Close Volume
24 Apr, 2024 50.62 50.85 49.0 50.08 758.45 Thousand
23 Apr, 2024 51.23 51.46 50.38 50.69 726.18 Thousand
22 Apr, 2024 50.77 51.38 50.23 50.85 745.71 Thousand
21 Apr, 2024 50.54 51.08 49.85 50.31 576.72 Thousand
18 Apr, 2024 50.46 52.92 50.15 50.38 3.1 Million
17 Apr, 2024 49.69 49.85 48.62 49.46 484.81 Thousand
16 Apr, 2024 49.54 51.46 49.23 49.62 943.92 Thousand
15 Apr, 2024 48.77 49.69 48.54 49.54 282.95 Thousand
14 Apr, 2024 46.92 49.46 46.92 48.77 104.1 Thousand
04 Apr, 2024 49.08 49.31 48.31 48.69 225.6 Thousand