SAR 42.3
(-0.12%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
24 Jan, 2024 | 50.69 | 51.15 | 50.31 | 51.0 | 536.12 Thousand |
23 Jan, 2024 | 51.0 | 51.0 | 50.23 | 50.38 | 563.93 Thousand |
22 Jan, 2024 | 50.0 | 51.15 | 49.92 | 50.62 | 180.3 Thousand |
21 Jan, 2024 | 50.77 | 51.46 | 50.0 | 50.0 | 987.85 Thousand |
18 Jan, 2024 | 51.62 | 52.15 | 50.0 | 50.31 | 1.26 Million |
17 Jan, 2024 | 52.46 | 54.0 | 51.38 | 51.62 | 2.26 Million |
16 Jan, 2024 | 51.85 | 53.15 | 51.38 | 52.31 | 1.7 Million |
15 Jan, 2024 | 53.0 | 53.23 | 51.69 | 51.77 | 1.23 Million |
14 Jan, 2024 | 50.62 | 53.0 | 50.46 | 52.38 | 2.48 Million |
11 Jan, 2024 | 51.54 | 51.77 | 50.62 | 50.77 | 1.03 Million |
SGY
TROY
002347
000554
605151
002946