Thimar Development Holding Company (4160.SR)

SAR 42.3

(-0.12%)

Historical Prices

Date Open High Low Close Volume
02 Jan, 2024 49.54 50.23 48.85 49.15 1.76 Million
01 Jan, 2024 48.77 49.31 48.54 49.23 556.16 Thousand
31 Dec, 2023 48.54 49.46 48.46 48.77 816.8 Thousand
28 Dec, 2023 48.46 49.0 48.46 48.54 535.52 Thousand
27 Dec, 2023 48.08 49.15 47.85 48.62 1.39 Million
26 Dec, 2023 48.15 48.38 47.92 48.0 608.58 Thousand
25 Dec, 2023 48.46 48.54 48.08 48.15 567.56 Thousand
24 Dec, 2023 48.08 48.54 48.08 48.38 567.43 Thousand
21 Dec, 2023 48.38 48.69 47.92 48.15 946.7 Thousand
20 Dec, 2023 48.77 48.92 48.15 48.46 662.76 Thousand