Thimar Development Holding Company (4160.SR)

SAR 42.3

(-0.12%)

Historical Prices

Date Open High Low Close Volume
13 Dec, 2023 48.31 50.23 47.77 48.23 3.88 Million
12 Dec, 2023 48.23 48.62 47.38 47.62 1.38 Million
11 Dec, 2023 49.08 49.15 48.08 48.08 773.24 Thousand
10 Dec, 2023 48.46 48.92 47.92 48.77 937.19 Thousand
07 Dec, 2023 48.77 49.46 48.08 48.38 1.24 Million
06 Dec, 2023 49.31 49.85 48.85 48.92 1.14 Million
05 Dec, 2023 49.31 49.85 48.62 49.31 1.25 Million
04 Dec, 2023 50.92 51.23 49.31 49.38 2.1 Million
03 Dec, 2023 51.54 53.54 50.62 50.62 4.79 Million
30 Nov, 2023 50.15 50.46 49.54 49.69 1.01 Million