Thimar Development Holding Company (4160.SR)

SAR 44.85

(-0.99%)

Historical Prices

Date Open High Low Close Volume
20 Feb, 2024 48.85 48.85 47.15 47.23 2.2 Million
19 Feb, 2024 49.54 49.92 48.62 48.69 1.06 Million
18 Feb, 2024 49.31 50.38 48.77 49.38 1.56 Million
15 Feb, 2024 48.77 49.38 48.23 48.92 1.33 Million
14 Feb, 2024 48.46 48.92 48.08 48.77 740.36 Thousand
13 Feb, 2024 48.62 49.15 48.23 48.46 927.1 Thousand
12 Feb, 2024 48.31 49.62 48.23 48.62 971.64 Thousand
11 Feb, 2024 48.46 48.69 48.08 48.62 601.53 Thousand
08 Feb, 2024 48.54 49.23 48.31 48.46 487.48 Thousand
07 Feb, 2024 48.54 48.92 48.15 48.54 487.48 Thousand