Thimar Development Holding Company (4160.SR)

SAR 44.85

(-0.99%)

Historical Prices

Date Open High Low Close Volume
23 Jan, 2024 51.0 51.0 50.23 50.38 563.93 Thousand
22 Jan, 2024 50.0 51.15 49.92 50.62 180.3 Thousand
21 Jan, 2024 50.77 51.46 50.0 50.0 987.85 Thousand
18 Jan, 2024 51.62 52.15 50.0 50.31 1.26 Million
17 Jan, 2024 52.46 54.0 51.38 51.62 2.26 Million
16 Jan, 2024 51.85 53.15 51.38 52.31 1.7 Million
15 Jan, 2024 53.0 53.23 51.69 51.77 1.23 Million
14 Jan, 2024 50.62 53.0 50.46 52.38 2.48 Million
11 Jan, 2024 51.54 51.77 50.62 50.77 1.03 Million
10 Jan, 2024 51.15 52.54 50.77 51.15 1.21 Million