Thimar Development Holding Company (4160.SR)

SAR 42.3

(-0.12%)

Historical Prices

Date Open High Low Close Volume
24 Oct, 2023 58.46 60.31 55.77 56.46 1.5 Million
23 Oct, 2023 62.69 64.85 56.77 57.69 3.24 Million
22 Oct, 2023 57.23 62.0 56.69 62.0 5.27 Million
19 Oct, 2023 56.77 57.62 55.77 56.38 975.91 Thousand
18 Oct, 2023 56.92 57.23 55.77 56.15 624.18 Thousand
17 Oct, 2023 56.46 58.38 56.31 56.54 947.46 Thousand
16 Oct, 2023 57.69 58.23 55.85 56.38 1.73 Million
15 Oct, 2023 56.38 59.0 54.92 57.23 2.5 Million
12 Oct, 2023 60.08 60.62 55.77 56.38 1.56 Million
11 Oct, 2023 66.62 67.31 60.0 60.77 2.06 Million