Thimar Development Holding Company (4160.SR)

SAR 44.85

(-0.99%)

Historical Prices

Date Open High Low Close Volume
09 Jan, 2024 52.15 53.38 50.69 51.85 3.47 Million
08 Jan, 2024 49.85 54.54 49.54 52.15 8.47 Million
07 Jan, 2024 50.23 50.69 50.0 50.08 1.04 Million
04 Jan, 2024 50.38 51.0 49.85 50.15 1.76 Million
03 Jan, 2024 49.15 51.62 48.85 50.31 4.19 Million
02 Jan, 2024 49.54 50.23 48.85 49.15 1.76 Million
01 Jan, 2024 48.77 49.31 48.54 49.23 556.16 Thousand
31 Dec, 2023 48.54 49.46 48.46 48.77 816.8 Thousand
28 Dec, 2023 48.46 49.0 48.46 48.54 535.52 Thousand
27 Dec, 2023 48.08 49.15 47.85 48.62 1.39 Million