Thimar Development Holding Company (4160.SR)

SAR 42.3

(-0.12%)

Historical Prices

Date Open High Low Close Volume
26 Sep, 2023 81.42 83.16 77.51 77.51 2.11 Million
25 Sep, 2023 83.88 85.77 81.28 81.71 1.06 Million
21 Sep, 2023 81.86 86.2 81.13 83.3 2.81 Million
20 Sep, 2023 82.58 88.66 79.97 80.99 5.32 Million
19 Sep, 2023 74.47 81.86 73.31 81.86 5.05 Million
18 Sep, 2023 76.93 77.8 73.31 74.47 1.04 Million
17 Sep, 2023 79.39 79.54 76.64 76.93 201.67 Thousand
14 Sep, 2023 84.03 84.9 78.67 78.67 1.88 Million