Thimar Development Holding Company (4160.SR)

SAR 44.85

(-0.99%)

Historical Prices

Date Open High Low Close Volume
28 Nov, 2023 49.85 50.08 49.0 49.15 972.31 Thousand
27 Nov, 2023 49.0 50.69 49.0 49.77 1.32 Million
26 Nov, 2023 49.92 49.92 48.92 49.23 979.33 Thousand
23 Nov, 2023 50.0 50.23 49.38 49.62 2.35 Million
22 Nov, 2023 49.31 50.92 49.31 50.08 2.35 Million
21 Nov, 2023 50.46 50.77 49.31 49.31 1.87 Million
20 Nov, 2023 49.92 52.08 49.15 50.23 7.18 Million
19 Nov, 2023 47.92 49.0 47.38 48.23 2.11 Million
16 Nov, 2023 46.62 47.85 46.46 47.85 2.68 Million
15 Nov, 2023 46.77 47.0 46.31 46.54 1.36 Million