Thimar Development Holding Company (4160.SR)

SAR 44.85

(-0.99%)

Historical Prices

Date Open High Low Close Volume
31 Oct, 2023 54.69 55.23 53.92 54.08 420.69 Thousand
30 Oct, 2023 53.85 56.23 53.46 54.69 1.13 Million
29 Oct, 2023 55.54 55.54 53.69 53.77 777.55 Thousand
26 Oct, 2023 56.15 56.85 55.31 55.62 517.46 Thousand
25 Oct, 2023 57.54 58.46 55.77 56.0 1.02 Million
24 Oct, 2023 58.46 60.31 55.77 56.46 1.5 Million
23 Oct, 2023 62.69 64.85 56.77 57.69 3.24 Million
22 Oct, 2023 57.23 62.0 56.69 62.0 5.27 Million
19 Oct, 2023 56.77 57.62 55.77 56.38 975.91 Thousand
18 Oct, 2023 56.92 57.23 55.77 56.15 624.18 Thousand