Thimar Development Holding Company (4160.SR)

SAR 44.8

(-1.1%)

Historical Prices

Date Open High Low Close Volume
03 Oct, 2023 77.51 79.68 75.34 75.34 1.59 Million
02 Oct, 2023 77.07 78.67 75.48 76.06 1.05 Million
01 Oct, 2023 78.67 79.68 75.92 76.35 252.66 Thousand
28 Sep, 2023 77.65 80.7 77.65 78.38 1.95 Million
27 Sep, 2023 78.09 79.39 77.22 77.51 851.72 Thousand
26 Sep, 2023 81.42 83.16 77.51 77.51 2.11 Million
25 Sep, 2023 83.88 85.77 81.28 81.71 1.06 Million
21 Sep, 2023 81.86 86.2 81.13 83.3 2.81 Million
20 Sep, 2023 82.58 88.66 79.97 80.99 5.32 Million
19 Sep, 2023 74.47 81.86 73.31 81.86 5.05 Million