Thimar Development Holding Company (4160.SR)

SAR 44.85

(-0.99%)

Historical Prices

Date Open High Low Close Volume
17 Oct, 2023 56.46 58.38 56.31 56.54 947.46 Thousand
16 Oct, 2023 57.69 58.23 55.85 56.38 1.73 Million
15 Oct, 2023 56.38 59.0 54.92 57.23 2.5 Million
12 Oct, 2023 60.08 60.62 55.77 56.38 1.56 Million
11 Oct, 2023 66.62 67.31 60.0 60.77 2.06 Million
10 Oct, 2023 68.92 68.92 65.38 66.62 3.46 Million
09 Oct, 2023 62.69 62.69 62.69 62.69 229.01 Thousand
08 Oct, 2023 69.08 70.41 62.3 63.86 2.57 Million
05 Oct, 2023 73.45 73.89 69.08 69.08 2.5 Million
04 Oct, 2023 75.34 76.64 72.15 73.02 1.34 Million