Thimar Development Holding Company (4160.SR)

SAR 44.85

(-0.99%)

Historical Prices

Date Open High Low Close Volume
05 Jun, 2024 55.46 55.46 55.46 55.46 -
04 Jun, 2024 55.46 55.46 55.46 55.46 -
03 Jun, 2024 54.77 57.69 54.62 55.46 614.21 Thousand
02 Jun, 2024 52.77 54.62 52.08 54.62 258.26 Thousand
30 May, 2024 53.23 53.62 52.08 52.62 167.33 Thousand
29 May, 2024 53.0 53.77 52.69 53.0 363.1 Thousand
28 May, 2024 53.54 54.54 52.69 52.69 624.09 Thousand
27 May, 2024 54.23 54.23 53.15 53.62 662.54 Thousand
26 May, 2024 52.85 54.54 52.54 53.54 1.23 Million
23 May, 2024 52.0 54.0 51.46 52.46 1.14 Million