SAR 42.3
(-0.12%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
04 Apr, 2024 | 49.08 | 49.31 | 48.31 | 48.69 | 225.6 Thousand |
03 Apr, 2024 | 47.77 | 49.15 | 47.77 | 49.15 | 366.6 Thousand |
02 Apr, 2024 | 49.85 | 49.85 | 48.0 | 48.23 | 630.75 Thousand |
01 Apr, 2024 | 49.23 | 49.92 | 48.54 | 49.85 | 445.67 Thousand |
31 Mar, 2024 | 50.38 | 50.62 | 48.85 | 49.62 | 648.22 Thousand |
28 Mar, 2024 | 51.85 | 51.85 | 50.0 | 50.23 | 835.6 Thousand |
27 Mar, 2024 | 50.46 | 52.54 | 50.38 | 51.92 | 1.05 Million |
26 Mar, 2024 | 50.85 | 51.23 | 50.08 | 50.46 | 760.86 Thousand |
25 Mar, 2024 | 50.77 | 51.69 | 50.62 | 50.92 | 520.36 Thousand |
24 Mar, 2024 | 51.23 | 51.46 | 50.15 | 50.77 | 503.61 Thousand |
SGY
TROY
002347
000554
605151
002946