Thimar Development Holding Company (4160.SR)

SAR 42.3

(-0.12%)

Historical Prices

Date Open High Low Close Volume
21 Mar, 2024 51.54 51.85 50.0 51.54 830.2 Thousand
20 Mar, 2024 52.46 52.92 51.15 51.46 1.44 Million
19 Mar, 2024 54.08 57.54 51.15 51.85 5.2 Million
18 Mar, 2024 54.31 54.62 52.92 53.54 832.56 Thousand
17 Mar, 2024 52.38 54.85 52.0 54.08 2.92 Million
14 Mar, 2024 51.46 52.23 51.15 51.85 1.1 Million
13 Mar, 2024 51.15 51.62 50.54 51.46 968.12 Thousand
12 Mar, 2024 51.77 52.15 50.38 51.08 1.02 Million
11 Mar, 2024 51.69 52.69 50.92 51.69 1.82 Million
10 Mar, 2024 50.0 51.77 48.92 51.54 1.8 Million