SAR 33.65
(-1.9%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
15 Nov, 2023 | 20.0 | 20.06 | 19.88 | 19.92 | 72.59 Thousand |
14 Nov, 2023 | 19.66 | 19.98 | 19.66 | 19.96 | 41.11 Thousand |
13 Nov, 2023 | 19.58 | 19.94 | 19.52 | 19.64 | 92.47 Thousand |
12 Nov, 2023 | 19.9 | 20.0 | 19.64 | 19.68 | 71.56 Thousand |
09 Nov, 2023 | 19.72 | 19.88 | 19.42 | 19.88 | 66.21 Thousand |
08 Nov, 2023 | 19.9 | 20.06 | 19.7 | 19.78 | 121.36 Thousand |
07 Nov, 2023 | 20.0 | 20.1 | 19.92 | 19.96 | 48.88 Thousand |
06 Nov, 2023 | 20.1 | 20.3 | 19.84 | 19.96 | 134.2 Thousand |
05 Nov, 2023 | 20.52 | 20.52 | 20.1 | 20.2 | 99.3 Thousand |
02 Nov, 2023 | 20.0 | 20.6 | 19.86 | 20.52 | 322.23 Thousand |
014990
ALGTR
KBAG
AEGY
TETHF
300490