Arriyadh Development Co. (4150.SR)

SAR 33.65

(-1.9%)

Historical Prices

Date Open High Low Close Volume
17 Dec, 2023 20.9 21.34 20.9 21.26 145.26 Thousand
14 Dec, 2023 21.0 21.3 20.88 20.9 149.02 Thousand
13 Dec, 2023 21.12 21.12 20.98 21.0 115.57 Thousand
12 Dec, 2023 21.6 21.6 20.98 21.1 193.49 Thousand
11 Dec, 2023 20.66 21.6 20.58 21.46 526.89 Thousand
10 Dec, 2023 20.56 20.66 20.46 20.64 63.46 Thousand
07 Dec, 2023 20.64 20.72 20.46 20.48 110 Thousand
06 Dec, 2023 20.6 20.82 20.6 20.74 83.24 Thousand
05 Dec, 2023 20.84 20.9 20.7 20.7 132.88 Thousand
04 Dec, 2023 21.2 21.22 20.94 20.96 88.06 Thousand