SAR 33.65
(-1.9%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
27 Sep, 2023 | 21.84 | 21.86 | 21.2 | 21.62 | 435.86 Thousand |
26 Sep, 2023 | 21.08 | 21.94 | 20.9 | 21.7 | 962.06 Thousand |
25 Sep, 2023 | 21.26 | 21.56 | 21.16 | 21.3 | 252.4 Thousand |
21 Sep, 2023 | 21.36 | 21.7 | 21.28 | 21.56 | 446.31 Thousand |
20 Sep, 2023 | 21.0 | 21.6 | 21.0 | 21.4 | 829.8 Thousand |
19 Sep, 2023 | 20.2 | 21.28 | 20.16 | 21.28 | 1.34 Million |
18 Sep, 2023 | 20.4 | 20.42 | 20.18 | 20.26 | 274.72 Thousand |
17 Sep, 2023 | 20.4 | 20.5 | 20.34 | 20.38 | 68.34 Thousand |
14 Sep, 2023 | 20.6 | 20.64 | 20.34 | 20.4 | 193.42 Thousand |
014990
ALGTR
KBAG
AEGY
TETHF
300490