SAR 33.65
(-1.9%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
22 Oct, 2023 | 20.4 | 20.4 | 19.88 | 19.98 | 99.29 Thousand |
19 Oct, 2023 | 20.1 | 20.42 | 20.06 | 20.42 | 49.55 Thousand |
18 Oct, 2023 | 20.58 | 20.6 | 20.02 | 20.02 | 82.64 Thousand |
17 Oct, 2023 | 20.5 | 20.7 | 20.5 | 20.54 | 39.87 Thousand |
16 Oct, 2023 | 20.8 | 20.8 | 20.44 | 20.6 | 59.93 Thousand |
15 Oct, 2023 | 20.52 | 20.78 | 20.5 | 20.7 | 81.75 Thousand |
12 Oct, 2023 | 20.1 | 20.7 | 19.96 | 20.7 | 180.59 Thousand |
11 Oct, 2023 | 20.2 | 20.6 | 20.1 | 20.1 | 276.04 Thousand |
10 Oct, 2023 | 20.22 | 20.68 | 20.18 | 20.2 | 178.03 Thousand |
09 Oct, 2023 | 20.1 | 20.4 | 20.0 | 20.22 | 91.56 Thousand |
014990
ALGTR
KBAG
AEGY
TETHF
300490