Arriyadh Development Co. (4150.SR)

SAR 33.65

(-1.9%)

Historical Prices

Date Open High Low Close Volume
02 Nov, 2023 20.0 20.6 19.86 20.52 322.23 Thousand
01 Nov, 2023 20.0 20.1 19.7 19.94 93.58 Thousand
31 Oct, 2023 19.34 20.0 19.34 20.0 206.23 Thousand
30 Oct, 2023 19.18 19.52 19.18 19.44 57.55 Thousand
29 Oct, 2023 19.6 19.6 19.02 19.1 197.69 Thousand
26 Oct, 2023 19.3 19.62 19.16 19.5 91.75 Thousand
25 Oct, 2023 18.8 19.52 18.64 19.52 210.72 Thousand
24 Oct, 2023 19.06 19.22 18.58 18.6 158.78 Thousand
23 Oct, 2023 20.0 20.0 19.06 19.06 167.9 Thousand
22 Oct, 2023 20.4 20.4 19.88 19.98 99.29 Thousand