SAR 33.65
(-1.9%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
30 Oct, 2023 | 19.18 | 19.52 | 19.18 | 19.44 | 57.55 Thousand |
29 Oct, 2023 | 19.6 | 19.6 | 19.02 | 19.1 | 197.69 Thousand |
26 Oct, 2023 | 19.3 | 19.62 | 19.16 | 19.5 | 91.75 Thousand |
25 Oct, 2023 | 18.8 | 19.52 | 18.64 | 19.52 | 210.72 Thousand |
24 Oct, 2023 | 19.06 | 19.22 | 18.58 | 18.6 | 158.78 Thousand |
23 Oct, 2023 | 20.0 | 20.0 | 19.06 | 19.06 | 167.9 Thousand |
22 Oct, 2023 | 20.4 | 20.4 | 19.88 | 19.98 | 99.29 Thousand |
19 Oct, 2023 | 20.1 | 20.42 | 20.06 | 20.42 | 49.55 Thousand |
18 Oct, 2023 | 20.58 | 20.6 | 20.02 | 20.02 | 82.64 Thousand |
17 Oct, 2023 | 20.5 | 20.7 | 20.5 | 20.54 | 39.87 Thousand |
014990
ALGTR
KBAG
AEGY
TETHF
300490