SAR 33.65
(-1.9%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
29 Nov, 2023 | 20.96 | 21.0 | 20.7 | 21.0 | 374.67 Thousand |
28 Nov, 2023 | 20.8 | 20.98 | 20.7 | 20.94 | 106.78 Thousand |
27 Nov, 2023 | 20.6 | 20.96 | 20.54 | 20.84 | 157.71 Thousand |
26 Nov, 2023 | 20.8 | 20.98 | 20.52 | 20.62 | 60.69 Thousand |
23 Nov, 2023 | 20.78 | 20.96 | 20.58 | 20.7 | 292.66 Thousand |
22 Nov, 2023 | 20.6 | 20.8 | 20.6 | 20.78 | 93.06 Thousand |
21 Nov, 2023 | 20.64 | 21.0 | 20.5 | 20.74 | 274.51 Thousand |
20 Nov, 2023 | 20.2 | 20.5 | 20.1 | 20.5 | 309.62 Thousand |
19 Nov, 2023 | 20.2 | 20.28 | 20.1 | 20.2 | 74.97 Thousand |
16 Nov, 2023 | 19.7 | 20.16 | 19.7 | 20.1 | 224.28 Thousand |
014990
ALGTR
KBAG
AEGY
TETHF
300490