Arriyadh Development Co. (4150.SR)

SAR 33.65

(-1.9%)

Historical Prices

Date Open High Low Close Volume
14 Jan, 2024 23.0 23.34 22.52 23.2 248.82 Thousand
11 Jan, 2024 22.98 23.24 22.96 23.04 187.26 Thousand
10 Jan, 2024 23.16 23.3 22.96 23.14 164.06 Thousand
09 Jan, 2024 22.94 23.16 22.84 23.16 314.63 Thousand
08 Jan, 2024 23.04 23.16 22.88 23.04 645.72 Thousand
07 Jan, 2024 23.0 23.3 22.84 23.18 797.72 Thousand
04 Jan, 2024 22.46 22.92 22.04 22.8 917.85 Thousand
03 Jan, 2024 21.64 22.56 21.6 22.5 1.33 Million
02 Jan, 2024 21.06 21.62 21.04 21.58 569.62 Thousand
01 Jan, 2024 20.94 21.08 20.9 21.0 115.32 Thousand