Arriyadh Development Co. (4150.SR)

SAR 33.65

(-1.9%)

Historical Prices

Date Open High Low Close Volume
31 Jul, 2024 24.18 24.4 23.62 23.88 475.85 Thousand
30 Jul, 2024 24.02 24.4 24.0 24.18 566.64 Thousand
29 Jul, 2024 24.02 24.2 23.58 24.0 674.8 Thousand
28 Jul, 2024 23.6 24.08 23.4 24.02 1.56 Million
25 Jul, 2024 22.5 23.5 22.5 23.24 905.62 Thousand
24 Jul, 2024 22.34 22.5 22.34 22.5 59.96 Thousand
23 Jul, 2024 22.7 22.7 22.34 22.34 297.62 Thousand
22 Jul, 2024 22.62 22.72 22.5 22.72 170.03 Thousand
21 Jul, 2024 22.42 22.86 22.3 22.7 631.11 Thousand
18 Jul, 2024 22.22 22.46 22.22 22.38 530.25 Thousand