Arriyadh Development Co. (4150.SR)
SAR 33.65
(-1.9%)
SAR 33.65
(-1.9%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Aug, 2024 | 25.3 | 25.6 | 25.0 | 25.0 | 409.57 Thousand |
| 28 Aug, 2024 | 25.45 | 25.5 | 25.0 | 25.3 | 800.42 Thousand |
| 27 Aug, 2024 | 25.6 | 26.0 | 25.4 | 25.5 | 325.59 Thousand |
| 26 Aug, 2024 | 25.5 | 26.2 | 25.45 | 25.7 | 594.14 Thousand |
| 25 Aug, 2024 | 26.0 | 26.0 | 25.35 | 25.4 | 284.14 Thousand |
| 22 Aug, 2024 | 25.7 | 25.9 | 25.55 | 25.75 | 354.38 Thousand |
| 21 Aug, 2024 | 25.4 | 26.0 | 25.3 | 25.7 | 403.48 Thousand |
| 20 Aug, 2024 | 25.9 | 25.9 | 25.25 | 25.4 | 264.68 Thousand |
| 19 Aug, 2024 | 25.5 | 26.05 | 25.3 | 25.85 | 814.23 Thousand |
| 18 Aug, 2024 | 25.4 | 25.55 | 25.25 | 25.5 | 386.32 Thousand |
014990
ALGTR
KBAG
AEGY
TETHF
300490