Arriyadh Development Co. (4150.SR)
SAR 33.65
(-1.9%)
SAR 33.65
(-1.9%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Aug, 2024 | 24.76 | 25.3 | 24.76 | 25.05 | 657.55 Thousand |
| 13 Aug, 2024 | 25.0 | 25.2 | 24.82 | 24.92 | 753.73 Thousand |
| 12 Aug, 2024 | 24.78 | 25.4 | 24.66 | 25.0 | 1.37 Million |
| 11 Aug, 2024 | 24.4 | 24.86 | 24.4 | 24.68 | 546.76 Thousand |
| 08 Aug, 2024 | 24.06 | 24.36 | 23.74 | 24.36 | 973.71 Thousand |
| 07 Aug, 2024 | 23.64 | 24.52 | 23.52 | 23.94 | 886.53 Thousand |
| 06 Aug, 2024 | 22.84 | 23.88 | 22.84 | 23.64 | 1.04 Million |
| 05 Aug, 2024 | 22.84 | 23.1 | 22.1 | 23.06 | 547.69 Thousand |
| 04 Aug, 2024 | 22.84 | 23.3 | 22.84 | 23.18 | 881.77 Thousand |
| 01 Aug, 2024 | 23.9 | 23.9 | 23.24 | 23.66 | 608.2 Thousand |
014990
ALGTR
KBAG
AEGY
TETHF
300490