Arriyadh Development Co. (4150.SR)

SAR 33.65

(-1.9%)

Historical Prices

Date Open High Low Close Volume
17 Jul, 2024 22.12 22.4 22.0 22.22 273.47 Thousand
16 Jul, 2024 21.9 22.12 21.9 22.12 142.36 Thousand
15 Jul, 2024 21.78 22.08 21.58 22.06 204.39 Thousand
14 Jul, 2024 21.46 21.78 21.46 21.6 82.15 Thousand
11 Jul, 2024 21.26 21.62 21.24 21.52 248.35 Thousand
10 Jul, 2024 21.04 21.5 21.04 21.38 205.68 Thousand
09 Jul, 2024 21.5 21.5 21.04 21.08 339.02 Thousand
08 Jul, 2024 21.2 21.54 21.2 21.5 192 Thousand
07 Jul, 2024 21.2 21.46 21.2 21.3 90.94 Thousand
04 Jul, 2024 21.12 21.3 21.08 21.18 49.47 Thousand