Arriyadh Development Co. (4150.SR)

SAR 33.65

(-1.9%)

Historical Prices

Date Open High Low Close Volume
03 Jul, 2024 21.3 21.3 21.1 21.14 81.35 Thousand
02 Jul, 2024 21.22 21.54 21.22 21.28 128.4 Thousand
01 Jul, 2024 21.52 21.52 21.12 21.12 169.47 Thousand
30 Jun, 2024 21.34 21.62 21.34 21.52 86.3 Thousand
27 Jun, 2024 21.4 21.66 20.98 21.38 353.03 Thousand
26 Jun, 2024 21.72 22.0 21.58 21.6 148.26 Thousand
25 Jun, 2024 21.92 22.16 21.74 21.8 187.54 Thousand
24 Jun, 2024 22.4 22.4 22.0 22.0 82.69 Thousand
23 Jun, 2024 22.8 22.8 22.36 22.4 59.46 Thousand
13 Jun, 2024 22.6 22.94 22.5 22.86 196.42 Thousand