Batic Investment and Logistics Company (4110.SR)
SAR 2.3
(-0.86%)
SAR 2.3
(-0.86%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Mar, 2025 | 2.82 | 2.82 | 2.75 | 2.8 | 6.15 Million |
| 12 Mar, 2025 | 2.86 | 2.89 | 2.77 | 2.79 | 7.01 Million |
| 11 Mar, 2025 | 2.65 | 2.89 | 2.61 | 2.85 | 8.09 Million |
| 10 Mar, 2025 | 2.79 | 2.8 | 2.66 | 2.68 | 7.77 Million |
| 09 Mar, 2025 | 3.0 | 3.0 | 2.74 | 2.79 | 7.96 Million |
| 06 Mar, 2025 | 3.01 | 3.05 | 2.98 | 3.0 | 3.13 Million |
| 05 Mar, 2025 | 3.04 | 3.07 | 2.98 | 3.0 | 3.2 Million |
| 04 Mar, 2025 | 3.08 | 3.08 | 2.95 | 3.04 | 5.12 Million |
| 03 Mar, 2025 | 3.05 | 3.08 | 2.9 | 3.08 | 9.38 Million |
| 02 Mar, 2025 | 3.32 | 3.33 | 3.05 | 3.05 | 10.2 Million |
BCCLF
OWLI
BBOX
CINT
TBZ
KNB