Batic Investment and Logistics Company (4110.SR)
SAR 2.3
(-0.86%)
SAR 2.3
(-0.86%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Feb, 2025 | 3.74 | 3.79 | 3.71 | 3.76 | 2.78 Million |
| 06 Feb, 2025 | 3.73 | 3.77 | 3.7 | 3.75 | 2.63 Million |
| 05 Feb, 2025 | 3.75 | 3.75 | 3.7 | 3.74 | 1.33 Million |
| 04 Feb, 2025 | 3.74 | 3.75 | 3.72 | 3.75 | 1.2 Million |
| 03 Feb, 2025 | 3.76 | 3.76 | 3.7 | 3.73 | 2.12 Million |
| 02 Feb, 2025 | 3.8 | 3.81 | 3.73 | 3.78 | 2.11 Million |
| 30 Jan, 2025 | 3.88 | 3.91 | 3.77 | 3.8 | 4.24 Million |
| 29 Jan, 2025 | 3.87 | 3.87 | 3.74 | 3.8 | 5.97 Million |
| 28 Jan, 2025 | 3.86 | 3.9 | 3.8 | 3.86 | 3.43 Million |
| 27 Jan, 2025 | 3.95 | 4.01 | 3.86 | 3.86 | 7.04 Million |
BCCLF
OWLI
BBOX
CINT
TBZ
KNB