Batic Investment and Logistics Company (4110.SR)
SAR 2.3
(-0.86%)
SAR 2.3
(-0.86%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Feb, 2025 | 3.62 | 3.65 | 3.6 | 3.6 | 1.6 Million |
| 19 Feb, 2025 | 3.66 | 3.69 | 3.62 | 3.62 | 1.88 Million |
| 18 Feb, 2025 | 3.69 | 3.72 | 3.66 | 3.66 | 2.1 Million |
| 17 Feb, 2025 | 3.73 | 3.73 | 3.66 | 3.7 | 1.84 Million |
| 16 Feb, 2025 | 3.73 | 3.75 | 3.71 | 3.72 | 1.36 Million |
| 13 Feb, 2025 | 3.74 | 3.76 | 3.7 | 3.74 | 2.24 Million |
| 12 Feb, 2025 | 3.8 | 3.83 | 3.72 | 3.74 | 3.88 Million |
| 11 Feb, 2025 | 3.82 | 3.83 | 3.73 | 3.73 | 3.42 Million |
| 10 Feb, 2025 | 3.76 | 3.84 | 3.74 | 3.83 | 5.77 Million |
| 09 Feb, 2025 | 3.74 | 3.79 | 3.71 | 3.76 | 2.78 Million |
BCCLF
OWLI
BBOX
CINT
TBZ
KNB