SAR 2.3
(-0.86%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
20 Mar, 2025 | 2.66 | 2.69 | 2.6 | 2.61 | 4.46 Million |
19 Mar, 2025 | 2.69 | 2.71 | 2.59 | 2.65 | 6.59 Million |
18 Mar, 2025 | 2.73 | 2.73 | 2.66 | 2.69 | 3.16 Million |
17 Mar, 2025 | 2.79 | 2.8 | 2.7 | 2.71 | 5.5 Million |
16 Mar, 2025 | 2.8 | 2.82 | 2.77 | 2.79 | 3.14 Million |
13 Mar, 2025 | 2.82 | 2.82 | 2.75 | 2.8 | 6.15 Million |
12 Mar, 2025 | 2.86 | 2.89 | 2.77 | 2.79 | 7.01 Million |
11 Mar, 2025 | 2.65 | 2.89 | 2.61 | 2.85 | 8.09 Million |
10 Mar, 2025 | 2.79 | 2.8 | 2.66 | 2.68 | 7.77 Million |
09 Mar, 2025 | 3.0 | 3.0 | 2.74 | 2.79 | 7.96 Million |
BCCLF
OWLI
BBOX
CINT
TBZ
KNB