SAR 2.3
(-0.86%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
09 Apr, 2025 | 2.27 | 2.27 | 2.15 | 2.16 | 16.8 Million |
08 Apr, 2025 | 2.27 | 2.32 | 2.24 | 2.29 | 27.93 Million |
07 Apr, 2025 | 2.25 | 2.37 | 2.21 | 2.21 | 60.19 Million |
06 Apr, 2025 | 2.52 | 2.58 | 2.45 | 2.45 | 8 Million |
03 Apr, 2025 | 2.7 | 2.74 | 2.65 | 2.72 | 5.05 Million |
27 Mar, 2025 | 2.6 | 2.84 | 2.58 | 2.8 | 10.61 Million |
26 Mar, 2025 | 2.53 | 2.59 | 2.51 | 2.59 | 4.08 Million |
25 Mar, 2025 | 2.59 | 2.6 | 2.5 | 2.53 | 4.12 Million |
24 Mar, 2025 | 2.58 | 2.58 | 2.52 | 2.57 | 2.49 Million |
23 Mar, 2025 | 2.61 | 2.63 | 2.53 | 2.56 | 3.36 Million |
BCCLF
OWLI
BBOX
CINT
TBZ
KNB