Batic Investment and Logistics Company (4110.SR)
SAR 3.68
(6.05%)
SAR 3.68
(6.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Nov, 2024 | 3.87 | 3.87 | 3.79 | 3.81 | 5.84 Million |
| 06 Nov, 2024 | 3.89 | 3.95 | 3.86 | 3.89 | 4.55 Million |
| 05 Nov, 2024 | 3.9 | 3.94 | 3.85 | 3.88 | 4.83 Million |
| 04 Nov, 2024 | 3.92 | 3.94 | 3.85 | 3.9 | 4.33 Million |
| 03 Nov, 2024 | 3.93 | 3.98 | 3.89 | 3.92 | 6.59 Million |
| 31 Oct, 2024 | 3.83 | 3.93 | 3.82 | 3.91 | 6.75 Million |
| 30 Oct, 2024 | 3.84 | 3.86 | 3.8 | 3.82 | 3.11 Million |
| 29 Oct, 2024 | 3.86 | 3.9 | 3.78 | 3.86 | 8.43 Million |
| 28 Oct, 2024 | 3.92 | 3.93 | 3.84 | 3.86 | 8.79 Million |
| 27 Oct, 2024 | 3.8 | 3.9 | 3.8 | 3.89 | 6.3 Million |
BCCLF
OWLI
BBOX
CINT
TBZ
KNB