SAR 2.3
(-0.86%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
21 May, 2025 | 2.36 | 2.37 | 2.31 | 2.32 | 6.8 Million |
20 May, 2025 | 2.36 | 2.39 | 2.35 | 2.37 | 9.81 Million |
19 May, 2025 | 2.38 | 2.39 | 2.33 | 2.37 | 11.57 Million |
18 May, 2025 | 2.45 | 2.46 | 2.37 | 2.39 | 13.63 Million |
15 May, 2025 | 2.48 | 2.49 | 2.39 | 2.43 | 18.62 Million |
14 May, 2025 | 2.38 | 2.52 | 2.36 | 2.48 | 36.11 Million |
13 May, 2025 | 2.38 | 2.42 | 2.28 | 2.37 | 27.57 Million |
12 May, 2025 | 2.21 | 2.4 | 2.21 | 2.36 | 52.52 Million |
11 May, 2025 | 2.24 | 2.24 | 2.18 | 2.19 | 6.48 Million |
08 May, 2025 | 2.23 | 2.26 | 2.19 | 2.22 | 8.25 Million |
BCCLF
OWLI
BBOX
CINT
TBZ
KNB