Batic Investment and Logistics Company (4110.SR)
SAR 3.68
(6.05%)
SAR 3.68
(6.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Dec, 2024 | 3.55 | 3.56 | 3.47 | 3.49 | 3.43 Million |
| 04 Dec, 2024 | 3.51 | 3.66 | 3.48 | 3.55 | 7.67 Million |
| 03 Dec, 2024 | 3.38 | 3.51 | 3.38 | 3.5 | 5.22 Million |
| 02 Dec, 2024 | 3.37 | 3.41 | 3.36 | 3.37 | 1.84 Million |
| 01 Dec, 2024 | 3.4 | 3.44 | 3.36 | 3.37 | 5.2 Million |
| 28 Nov, 2024 | 3.31 | 3.41 | 3.3 | 3.39 | 5.2 Million |
| 27 Nov, 2024 | 3.38 | 3.4 | 3.29 | 3.31 | 8.98 Million |
| 26 Nov, 2024 | 3.45 | 3.47 | 3.36 | 3.38 | 6.37 Million |
| 25 Nov, 2024 | 3.57 | 3.59 | 3.38 | 3.45 | 10.47 Million |
| 24 Nov, 2024 | 3.71 | 3.75 | 3.58 | 3.59 | 5.24 Million |
BCCLF
OWLI
BBOX
CINT
TBZ
KNB