Batic Investment and Logistics Company (4110.SR)
SAR 3.68
(6.05%)
SAR 3.68
(6.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jan, 2025 | 3.7 | 3.75 | 3.67 | 3.68 | 4.9 Million |
| 01 Jan, 2025 | 3.66 | 3.69 | 3.61 | 3.65 | 2.48 Million |
| 31 Dec, 2024 | 3.66 | 3.72 | 3.63 | 3.66 | 4.19 Million |
| 30 Dec, 2024 | 3.59 | 3.67 | 3.58 | 3.64 | 3 Million |
| 29 Dec, 2024 | 3.58 | 3.63 | 3.57 | 3.59 | 2.23 Million |
| 26 Dec, 2024 | 3.64 | 3.64 | 3.57 | 3.58 | 1.41 Million |
| 25 Dec, 2024 | 3.51 | 3.67 | 3.5 | 3.64 | 5.71 Million |
| 24 Dec, 2024 | 3.54 | 3.56 | 3.49 | 3.52 | 1.6 Million |
| 23 Dec, 2024 | 3.55 | 3.61 | 3.49 | 3.54 | 2.76 Million |
| 22 Dec, 2024 | 3.64 | 3.67 | 3.55 | 3.57 | 1.88 Million |
BCCLF
OWLI
BBOX
CINT
TBZ
KNB