Batic Investment and Logistics Company (4110.SR)
SAR 2.3
(-0.86%)
SAR 2.3
(-0.86%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Jan, 2025 | 3.96 | 4.09 | 3.96 | 3.97 | 8.56 Million |
| 14 Jan, 2025 | 3.96 | 3.98 | 3.94 | 3.96 | 2.23 Million |
| 13 Jan, 2025 | 4.0 | 4.0 | 3.93 | 3.96 | 3.94 Million |
| 12 Jan, 2025 | 3.9 | 4.02 | 3.89 | 3.99 | 13.51 Million |
| 09 Jan, 2025 | 3.83 | 3.94 | 3.8 | 3.9 | 13.57 Million |
| 08 Jan, 2025 | 3.76 | 3.88 | 3.75 | 3.82 | 9.75 Million |
| 07 Jan, 2025 | 3.78 | 3.82 | 3.74 | 3.77 | 4.01 Million |
| 06 Jan, 2025 | 3.67 | 3.85 | 3.66 | 3.79 | 9.23 Million |
| 05 Jan, 2025 | 3.68 | 3.72 | 3.65 | 3.68 | 1.97 Million |
| 02 Jan, 2025 | 3.7 | 3.75 | 3.67 | 3.68 | 4.9 Million |
BCCLF
OWLI
BBOX
CINT
TBZ
KNB